Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)
USD 20.61
(-0.02%)
USD 20.61
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 17.04 | 17.07 | 16.95 | 16.95 | 4409.00 |
| 06 Feb, 2025 | 16.79 | 17.09 | 16.79 | 17.09 | 3048.00 |
| 05 Feb, 2025 | 16.45 | 16.5 | 16.45 | 16.49 | 4000.00 |
| 04 Feb, 2025 | 16.14 | 16.43 | 16.14 | 16.4 | 6800.00 |
| 03 Feb, 2025 | 15.98 | 16.16 | 15.98 | 16.16 | 7600.00 |
| 31 Jan, 2025 | 16.41 | 16.54 | 16.41 | 16.54 | 5624.00 |
| 30 Jan, 2025 | 16.59 | 16.61 | 16.5 | 16.56 | 2100.00 |
| 29 Jan, 2025 | 16.42 | 16.53 | 16.32 | 16.43 | 3325.00 |
| 28 Jan, 2025 | 16.5 | 16.54 | 16.28 | 16.28 | 7100.00 |
| 27 Jan, 2025 | 17.28 | 17.43 | 17.22 | 17.41 | 7905.00 |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI