Mediobanca Banca di Credito Finanziario S.p.A. (MDIBY)
USD 20.61
(-0.02%)
USD 20.61
(-0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 16.8 | 17.23 | 16.8 | 17.2 | 7900.00 |
| 23 Jan, 2025 | 15.94 | 15.94 | 15.85 | 15.9 | 1811.00 |
| 22 Jan, 2025 | 15.79 | 15.79 | 15.66 | 15.66 | 2600.00 |
| 21 Jan, 2025 | 15.91 | 15.98 | 15.89 | 15.9 | 5500.00 |
| 17 Jan, 2025 | 15.72 | 15.86 | 15.54 | 15.81 | 5400.00 |
| 16 Jan, 2025 | 15.62 | 15.62 | 15.51 | 15.51 | 4433.00 |
| 15 Jan, 2025 | 15.47 | 15.55 | 15.36 | 15.36 | 14.5 Thousand |
| 14 Jan, 2025 | 15.07 | 15.14 | 15.01 | 15.14 | 5943.00 |
| 13 Jan, 2025 | 14.62 | 14.75 | 14.62 | 14.71 | 26 Thousand |
| 10 Jan, 2025 | 14.82 | 14.84 | 14.8 | 14.8 | 3930.00 |
MDEVF
GXUSF
CWK
ISA
CLPXY
OCCI