mixi, Inc. (MIXIF)

USD 24.2

(5.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 20.38 20.38 20.38 20.38 -
16 Apr, 2025 20.38 20.38 20.38 20.38 -
15 Apr, 2025 20.38 20.38 20.38 20.38 -
14 Apr, 2025 20.38 20.38 20.38 20.38 -
11 Apr, 2025 20.38 20.38 20.38 20.38 -
10 Apr, 2025 20.38 20.38 20.38 20.38 -
09 Apr, 2025 20.38 20.38 20.38 20.38 100.00
08 Apr, 2025 23.0 23.0 23.0 23.0 -
07 Apr, 2025 23.0 23.0 23.0 23.0 -
04 Apr, 2025 23.0 23.0 23.0 23.0 -