mixi, Inc. (MIXIF)
USD 24.2
(5.23%)
USD 24.2
(5.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 03 Jan, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 02 Jan, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 31 Dec, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 30 Dec, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 27 Dec, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 26 Dec, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 24 Dec, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 23 Dec, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
| 20 Dec, 2024 | 16.92 | 16.92 | 16.92 | 16.92 | - |
0157
SOI
YRLLF
IHICF
DBG
9104