mixi, Inc. (MIXIF)

USD 24.2

(5.23%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 18.81 18.81 18.81 18.81 -
21 Jan, 2025 18.81 18.81 18.81 18.81 -
17 Jan, 2025 18.81 18.81 18.81 18.81 -
16 Jan, 2025 18.81 18.81 18.81 18.81 100.00
15 Jan, 2025 19.83 19.83 19.83 19.83 -
14 Jan, 2025 19.83 19.83 19.83 19.83 -
13 Jan, 2025 19.83 19.83 19.83 19.83 -
10 Jan, 2025 19.83 19.83 19.83 19.83 110.00
08 Jan, 2025 16.92 16.92 16.92 16.92 -
07 Jan, 2025 16.92 16.92 16.92 16.92 -