MERCK Kommanditgesellschaft auf Aktien (MKGAF)
USD 140.5
(-0.39%)
USD 140.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 135.65 | 141.93 | 133.37 | 141.93 | 300.00 |
| 07 May, 2025 | 143.21 | 143.62 | 139.7 | 139.7 | 200.00 |
| 06 May, 2025 | 140.13 | 146.36 | 137.59 | 140.15 | 400.00 |
| 05 May, 2025 | 141.86 | 145.54 | 141.86 | 143.5 | 300.00 |
| 02 May, 2025 | 139.82 | 147.21 | 139.82 | 140.5 | 100.00 |
| 01 May, 2025 | 144.21 | 144.21 | 134.66 | 143.9 | 228.00 |
| 30 Apr, 2025 | 137.55 | 144.43 | 137.55 | 141.05 | 517.00 |
| 29 Apr, 2025 | 137.97 | 143.0 | 135.03 | 135.03 | 100.00 |
| 28 Apr, 2025 | 138.0 | 146.42 | 136.0 | 137.15 | 1102.00 |
| 25 Apr, 2025 | 142.03 | 142.03 | 135.1 | 138.65 | 700.00 |
688228
002853
ANUP
EARN
JLMKF
RBMS