MERCK Kommanditgesellschaft auf Aktien (MKGAF)
USD 140.5
(-0.39%)
USD 140.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 135.73 | 137.0 | 130.43 | 137.0 | 613.00 |
| 21 Apr, 2025 | 128.04 | 137.76 | 126.79 | 130.35 | 200.00 |
| 17 Apr, 2025 | 127.26 | 130.21 | 127.26 | 130.21 | 100.00 |
| 16 Apr, 2025 | 130.65 | 136.6 | 130.65 | 135.93 | 336.00 |
| 15 Apr, 2025 | 132.46 | 136.3 | 130.7 | 130.7 | 100.00 |
| 14 Apr, 2025 | 130.19 | 136.85 | 130.19 | 136.85 | 519.00 |
| 11 Apr, 2025 | 127.54 | 134.15 | 127.54 | 134.15 | 1600.00 |
| 10 Apr, 2025 | 124.28 | 133.1 | 121.79 | 121.79 | 300.00 |
| 09 Apr, 2025 | 120.05 | 133.77 | 119.25 | 121.25 | 723.00 |
| 08 Apr, 2025 | 130.93 | 130.93 | 121.95 | 121.95 | 608.00 |
688228
002853
ANUP
EARN
JLMKF
RBMS