MERCK Kommanditgesellschaft auf Aktien (MKGAF)
USD 140.5
(-0.39%)
USD 140.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 130.93 | 130.93 | 121.95 | 121.95 | 608.00 |
| 07 Apr, 2025 | 129.65 | 129.7 | 118.05 | 122.45 | 522.00 |
| 04 Apr, 2025 | 142.21 | 142.44 | 123.26 | 125.45 | 229.00 |
| 03 Apr, 2025 | 133.69 | 142.01 | 133.69 | 141.81 | 109.00 |
| 02 Apr, 2025 | 135.03 | 138.0 | 131.5 | 138.0 | 300.00 |
| 01 Apr, 2025 | 141.3 | 141.3 | 135.73 | 135.73 | 100.00 |
| 31 Mar, 2025 | 135.65 | 141.43 | 135.65 | 141.43 | 200.00 |
| 28 Mar, 2025 | 144.28 | 144.28 | 138.05 | 138.05 | 533.00 |
| 27 Mar, 2025 | 135.58 | 140.0 | 135.58 | 138.0 | 4000.00 |
| 26 Mar, 2025 | 135.78 | 139.16 | 135.78 | 139.16 | 400.00 |
688228
002853
ANUP
EARN
JLMKF
RBMS