MERCK Kommanditgesellschaft auf Aktien (MKGAF)
USD 140.5
(-0.39%)
USD 140.5
(-0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2025 | 144.89 | 150.56 | 144.1 | 150.56 | 1949.00 |
| 10 Mar, 2025 | 143.7 | 143.7 | 143.7 | 143.7 | 100.00 |
| 07 Mar, 2025 | 144.4 | 145.35 | 143.6 | 145.35 | 437.00 |
| 06 Mar, 2025 | 155.28 | 155.28 | 147.9 | 147.9 | 100.00 |
| 05 Mar, 2025 | 143.25 | 150.45 | 143.25 | 150.45 | 200.00 |
| 04 Mar, 2025 | 139.64 | 145.92 | 138.89 | 140.5 | 127.00 |
| 03 Mar, 2025 | 148.96 | 148.96 | 141.8 | 141.8 | 124.00 |
| 28 Feb, 2025 | 142.25 | 145.25 | 140.8 | 145.25 | 132.00 |
| 27 Feb, 2025 | 139.26 | 143.79 | 139.26 | 143.79 | 100.00 |
| 26 Feb, 2025 | 144.25 | 144.25 | 142.45 | 143.5 | 700.00 |
688228
002853
ANUP
EARN
JLMKF
RBMS