MERCK Kommanditgesellschaft auf Aktien (MKGAF)

USD 140.5

(-0.39%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 138.23 144.43 138.23 144.43 100.00
21 Mar, 2025 145.32 145.32 139.08 139.08 528.00
20 Mar, 2025 143.1 145.47 139.2 144.51 200.00
19 Mar, 2025 150.15 150.15 143.75 143.75 100.00
18 Mar, 2025 145.61 152.09 145.61 152.09 10.12 Thousand
17 Mar, 2025 150.71 150.71 144.77 149.9 400.00
14 Mar, 2025 149.15 149.15 142.75 147.1 800.00
13 Mar, 2025 148.35 148.35 142.0 146.21 3006.00
12 Mar, 2025 148.51 148.51 142.76 142.76 6104.00
11 Mar, 2025 144.89 150.56 144.1 150.56 1949.00