Melexis NV (MLXSF)

USD 64.02

(8.51%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 59.0 59.0 59.0 59.0 1400.00
17 Mar, 2025 59.0 59.0 59.0 59.0 -
14 Mar, 2025 59.0 59.0 59.0 59.0 -
13 Mar, 2025 59.0 59.0 59.0 59.0 1400.00
12 Mar, 2025 59.0 59.0 59.0 59.0 -
11 Mar, 2025 59.0 59.0 59.0 59.0 -
10 Mar, 2025 59.0 59.0 59.0 59.0 -
07 Mar, 2025 59.0 59.0 59.0 59.0 -
06 Mar, 2025 59.0 59.0 59.0 59.0 -
05 Mar, 2025 59.0 59.0 59.0 59.0 -