Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.6

(-3.26%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2025 38.4 38.4 38.4 38.4 100.00
17 Jun, 2025 38.5 38.5 38.5 38.5 -
16 Jun, 2025 38.5 38.5 38.5 38.5 -
13 Jun, 2025 38.5 38.5 38.5 38.5 -
12 Jun, 2025 38.82 38.82 38.5 38.5 800.00
11 Jun, 2025 38.96 38.96 38.96 38.96 -
10 Jun, 2025 40.3 40.3 38.96 38.96 313.00
09 Jun, 2025 40.3 40.3 40.3 40.3 -
06 Jun, 2025 40.3 40.3 40.3 40.3 100.00
05 Jun, 2025 40.0 40.0 40.0 40.0 -