Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.6

(-3.26%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 39.5 40.0 39.5 40.0 500.00
03 Jun, 2025 39.5 39.5 39.5 39.5 -
02 Jun, 2025 39.5 39.5 39.5 39.5 -
30 May, 2025 39.5 39.5 39.5 39.5 300.00
29 May, 2025 39.2 39.2 39.2 39.2 -
28 May, 2025 40.49 40.49 38.02 39.2 2000.00
27 May, 2025 40.0 40.0 40.0 40.0 -
23 May, 2025 41.03 41.03 40.0 40.0 1028.00
22 May, 2025 41.15 41.15 41.15 41.15 549.00
21 May, 2025 41.27 41.27 41.0 41.0 900.00