Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.6

(-3.26%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 41.51 41.51 41.51 41.51 -
19 May, 2025 41.51 41.51 41.51 41.51 -
16 May, 2025 41.51 41.51 41.51 41.51 100.00
15 May, 2025 43.0 43.0 41.01 41.01 2200.00
14 May, 2025 41.75 41.75 41.75 41.75 -
13 May, 2025 41.75 41.75 41.75 41.75 -
12 May, 2025 41.51 41.75 41.01 41.75 600.00
09 May, 2025 41.01 41.01 41.01 41.01 200.00
08 May, 2025 41.6 41.6 41.6 41.6 -
07 May, 2025 41.6 41.6 41.6 41.6 -