Merchants & Marine Bancorp, Inc. (MNMB)

USD 41.6

(-3.26%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 41.6 41.6 41.6 41.6 -
06 May, 2025 41.6 41.6 41.6 41.6 -
05 May, 2025 41.6 41.6 41.6 41.6 -
02 May, 2025 41.6 41.6 41.6 41.6 -
01 May, 2025 41.6 41.6 41.6 41.6 600.00
30 Apr, 2025 42.49 42.49 42.49 42.49 -
29 Apr, 2025 42.49 42.49 42.49 42.49 200.00
28 Apr, 2025 41.6 41.6 41.6 41.6 100.00
25 Apr, 2025 41.6 41.6 41.6 41.6 100.00
24 Apr, 2025 41.15 41.15 41.15 41.15 100.00