MTR Corporation Limited (MTCPY)

USD 10.05

(5.79%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 9.8 9.8 9.8 9.8 -
31 Jan, 2025 9.8 9.8 9.8 9.8 -
30 Jan, 2025 9.8 9.8 9.8 9.8 132.00
29 Jan, 2025 9.25 9.25 9.25 9.25 -
28 Jan, 2025 9.25 9.25 9.25 9.25 500.00
27 Jan, 2025 9.76 9.76 9.76 9.76 -
24 Jan, 2025 9.43 9.76 9.43 9.76 400.00
23 Jan, 2025 9.17 9.17 9.17 9.17 328.00
22 Jan, 2025 9.4 9.4 9.4 9.4 308.00
21 Jan, 2025 9.44 9.44 9.44 9.44 -