MTR Corporation Limited (MTCPY)

USD 10.05

(5.79%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 10.65 10.65 10.65 10.65 -
31 Dec, 2024 10.65 10.65 10.65 10.65 -
30 Dec, 2024 10.65 10.65 10.65 10.65 -
27 Dec, 2024 10.65 10.65 10.65 10.65 -
26 Dec, 2024 10.65 10.65 10.65 10.65 -
24 Dec, 2024 10.65 10.65 10.65 10.65 -
23 Dec, 2024 10.65 10.65 10.65 10.65 -
20 Dec, 2024 10.65 10.65 10.65 10.65 -
19 Dec, 2024 10.65 10.65 10.65 10.65 -
18 Dec, 2024 10.65 10.65 10.65 10.65 -