MTR Corporation Limited (MTCPY)

USD 10.05

(5.79%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 9.86 9.86 9.86 9.86 300.00
01 Nov, 2024 11.36 11.36 11.36 11.36 -
31 Oct, 2024 11.36 11.36 11.36 11.36 -
30 Oct, 2024 11.36 11.36 11.36 11.36 400.00
29 Oct, 2024 11.45 11.45 11.45 11.45 -
28 Oct, 2024 11.01 11.45 11.01 11.45 700.00
25 Oct, 2024 11.04 11.04 11.04 11.04 -
24 Oct, 2024 11.04 11.04 11.04 11.04 -
23 Oct, 2024 11.04 11.04 11.04 11.04 227.00
22 Oct, 2024 11.33 11.33 11.33 11.33 -