MTR Corporation Limited (MTCPY)

USD 10.05

(5.79%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 10.4 10.4 10.4 10.4 -
09 Jan, 2024 10.4 10.4 10.4 10.4 -
08 Jan, 2024 10.4 10.4 10.4 10.4 314.00
05 Jan, 2024 11.57 11.57 11.57 11.57 -
04 Jan, 2024 11.57 11.57 11.57 11.57 -
03 Jan, 2024 11.57 11.57 11.57 11.57 -
02 Jan, 2024 11.57 11.57 11.57 11.57 -
29 Dec, 2023 11.57 11.57 11.57 11.57 -
28 Dec, 2023 11.57 11.57 11.57 11.57 3249.00
27 Dec, 2023 10.68 10.68 10.68 10.68 -