MTR Corporation Limited (MTCPY)
USD 10.05
(5.79%)
USD 10.05
(5.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 22 Dec, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 21 Dec, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 20 Dec, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 19 Dec, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 18 Dec, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 15 Dec, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 14 Dec, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 13 Dec, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 12 Dec, 2023 | 10.68 | 10.68 | 10.68 | 10.68 | - |
EGRAF
GDMIF
8048
0O0E
KTA
PZCUY