MTR Corporation Limited (MTCPY)

USD 10.05

(5.79%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 10.68 10.68 10.68 10.68 -
08 Dec, 2023 10.68 10.68 10.68 10.68 -
07 Dec, 2023 10.68 10.68 10.68 10.68 -
06 Dec, 2023 10.68 10.68 10.68 10.68 -
05 Dec, 2023 10.68 10.68 10.68 10.68 -
04 Dec, 2023 10.68 10.68 10.68 10.68 -
01 Dec, 2023 10.68 10.68 10.68 10.68 -
30 Nov, 2023 10.68 10.68 10.68 10.68 500.00
29 Nov, 2023 11.49 11.49 11.49 11.49 -
28 Nov, 2023 11.49 11.49 11.49 11.49 -