Metro Inc. (MTRAF)

USD 76.71

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 75.79 75.79 74.64 75.09 7900.00
22 Apr, 2025 75.73 75.73 75.73 75.73 32.5 Thousand
21 Apr, 2025 73.79 73.79 73.79 73.79 -
17 Apr, 2025 73.3 73.79 73.3 73.51 25.5 Thousand
16 Apr, 2025 71.69 72.46 71.69 71.69 5107.00
15 Apr, 2025 71.8 72.19 71.58 71.58 8334.00
14 Apr, 2025 72.56 72.56 72.34 72.34 46.53 Thousand
11 Apr, 2025 69.32 69.32 69.32 69.32 -
10 Apr, 2025 69.03 69.32 69.03 69.32 100.6 Thousand
09 Apr, 2025 69.08 70.0 69.08 70.0 66.3 Thousand