Metro Inc. (MTRAF)

USD 76.71

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 77.1 77.1 77.1 77.1 6300.00
05 May, 2025 75.91 75.91 75.91 75.91 -
02 May, 2025 75.92 75.92 75.91 75.92 18.84 Thousand
01 May, 2025 76.71 76.71 76.71 76.71 -
30 Apr, 2025 76.33 76.71 76.33 76.71 72.9 Thousand
29 Apr, 2025 74.45 74.45 74.45 74.45 -
28 Apr, 2025 74.45 74.45 74.45 74.45 -
25 Apr, 2025 74.45 74.45 74.45 74.45 23.6 Thousand
24 Apr, 2025 73.63 73.63 73.59 73.59 72.43 Thousand
23 Apr, 2025 75.79 75.79 74.64 75.09 7900.00