Manila Water Company, Inc. (MWTCY)
USD 14.05
(-5.39%)
USD 14.05
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 8.11 | 8.11 | 8.11 | 8.11 | 100.00 |
| 06 Dec, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 05 Dec, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 04 Dec, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 01 Dec, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 30 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 29 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 28 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 27 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 24 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
ENI
006280
0HDK
6209
CYVIZ
4129