Manila Water Company, Inc. (MWTCY)
USD 14.05
(-5.39%)
USD 14.05
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 07 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 06 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 03 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 02 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 01 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 31 Oct, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 30 Oct, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 27 Oct, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 26 Oct, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
ENI
006280
0HDK
6209
CYVIZ
4129