Manila Water Company, Inc. (MWTCY)
USD 14.05
(-5.39%)
USD 14.05
(-5.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 21 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 20 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 17 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 16 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 15 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 14 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 13 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 10 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
| 09 Nov, 2023 | 7.67 | 7.67 | 7.67 | 7.67 | - |
ENI
006280
0HDK
6209
CYVIZ
4129