Nordea Bank Abp (NBNKF)

USD 14.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 14.35 14.35 14.35 14.35 -
11 Jun, 2025 14.35 14.35 14.35 14.35 2500.00
10 Jun, 2025 14.55 14.55 14.55 14.55 -
09 Jun, 2025 14.55 14.55 14.55 14.55 6400.00
06 Jun, 2025 14.4 14.4 14.4 14.4 126.83 Thousand
05 Jun, 2025 14.47 14.47 14.47 14.47 -
04 Jun, 2025 14.47 14.47 14.47 14.47 1500.00
03 Jun, 2025 14.78 14.78 14.78 14.78 -
02 Jun, 2025 14.78 14.78 14.78 14.78 -
30 May, 2025 14.78 14.78 14.78 14.78 -