Nordea Bank Abp (NBNKF)

USD 14.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 14.78 14.78 14.78 14.78 -
28 May, 2025 14.78 14.78 14.78 14.78 600.00
27 May, 2025 14.8 14.8 14.8 14.8 -
23 May, 2025 14.8 14.8 14.8 14.8 -
22 May, 2025 14.8 14.8 14.8 14.8 100.00
21 May, 2025 14.34 14.34 14.34 14.34 -
20 May, 2025 14.1 14.34 14.1 14.34 3200.00
19 May, 2025 14.02 14.02 14.02 14.02 -
16 May, 2025 14.02 14.02 14.02 14.02 -
15 May, 2025 14.02 14.02 14.02 14.02 -