Nordea Bank Abp (NBNKF)

USD 14.3

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 14.02 14.02 14.02 14.02 -
13 May, 2025 14.02 14.02 14.02 14.02 -
12 May, 2025 14.02 14.02 14.02 14.02 -
09 May, 2025 14.03 14.03 14.03 14.03 2300.00
08 May, 2025 14.01 14.01 14.01 14.01 -
07 May, 2025 14.01 14.01 14.01 14.01 4400.00
06 May, 2025 14.0 14.0 14.0 14.0 -
05 May, 2025 14.0 14.0 14.0 14.0 -
02 May, 2025 14.0 14.0 14.0 14.0 50.3 Thousand
01 May, 2025 14.3 14.3 14.3 14.3 -