Nitori Holdings Co., Ltd. (NCLTF)

USD 118.12

(-4.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 110.46 117.06 108.15 109.9 321.00
11 Nov, 2024 110.67 117.47 108.99 110.52 208.00
08 Nov, 2024 111.34 118.32 109.14 111.32 700.00
07 Nov, 2024 117.23 117.61 108.92 117.49 412.00
06 Nov, 2024 118.59 126.87 118.48 124.88 800.00
05 Nov, 2024 121.84 130.13 121.84 122.57 300.00
04 Nov, 2024 121.74 131.55 119.36 121.93 213.00
01 Nov, 2024 121.73 129.01 118.81 118.81 113.00
31 Oct, 2024 121.82 129.11 121.21 121.8 447.00
30 Oct, 2024 121.81 129.41 121.6 121.67 141.00