Nitori Holdings Co., Ltd. (NCLTF)

USD 118.12

(-4.52%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2024 127.93 137.82 127.87 127.89 529.00
10 Dec, 2024 126.86 134.7 126.65 126.65 900.00
09 Dec, 2024 138.36 138.36 127.31 129.7 1438.00
06 Dec, 2024 136.59 136.59 126.62 126.62 426.00
05 Dec, 2024 135.97 136.15 126.22 128.04 500.00
04 Dec, 2024 129.22 136.03 129.19 129.34 300.00
03 Dec, 2024 133.55 134.31 126.03 128.79 437.00
02 Dec, 2024 131.83 131.94 124.14 131.92 942.00
29 Nov, 2024 131.65 131.94 124.16 124.48 500.00
27 Nov, 2024 122.48 132.33 120.42 122.24 314.00