Nitori Holdings Co., Ltd. (NCLTF)

USD 118.12

(-4.52%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 113.28 113.96 107.01 113.19 837.00
30 Oct, 2023 105.6 111.08 105.6 108.75 916.00
27 Oct, 2023 105.37 110.69 105.37 105.37 1200.00
26 Oct, 2023 104.1 109.71 102.72 106.0 1200.00
25 Oct, 2023 103.72 109.02 103.72 105.5 1200.00
24 Oct, 2023 107.38 107.38 102.13 104.1 937.00
23 Oct, 2023 98.69 105.11 98.69 99.2 1600.00
20 Oct, 2023 101.52 106.73 99.73 106.53 900.00
19 Oct, 2023 108.31 108.31 102.83 104.25 713.00
18 Oct, 2023 106.7 106.7 100.89 103.62 1103.00