Nitori Holdings Co., Ltd. (NCLTF)

USD 118.12

(-4.52%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2025 108.89 109.25 103.58 103.65 600.00
11 Mar, 2025 102.33 108.48 102.14 108.48 400.00
10 Mar, 2025 105.47 112.02 104.89 105.02 924.00
07 Mar, 2025 102.44 108.85 102.31 108.78 425.00
06 Mar, 2025 101.27 107.63 98.96 107.24 600.00
05 Mar, 2025 101.56 108.31 101.56 108.31 319.00
04 Mar, 2025 101.98 108.6 99.87 99.87 428.00
03 Mar, 2025 101.41 108.04 101.39 107.63 204.00
28 Feb, 2025 100.06 106.55 100.06 100.2 300.00
27 Feb, 2025 101.09 109.55 101.09 103.11 200.00