Nitori Holdings Co., Ltd. (NCLTF)

USD 118.12

(-4.52%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 94.1 97.02 93.73 93.73 400.00
25 Mar, 2025 94.83 97.84 94.82 94.88 500.00
24 Mar, 2025 94.34 97.25 94.31 97.13 1308.00
21 Mar, 2025 98.61 98.62 95.68 98.57 303.00
20 Mar, 2025 100.95 100.95 97.93 100.93 400.00
19 Mar, 2025 97.55 101.14 97.54 98.32 322.00
18 Mar, 2025 98.25 103.47 98.25 98.55 300.00
17 Mar, 2025 97.48 103.72 97.48 97.63 700.00
14 Mar, 2025 104.87 105.15 99.08 99.47 1500.00
13 Mar, 2025 108.55 108.78 102.4 105.32 408.00