Nitori Holdings Co., Ltd. (NCLTF)

USD 118.12

(-4.52%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 119.14 122.85 115.54 115.76 200.00
27 Jan, 2025 111.76 121.22 111.76 119.0 918.00
24 Jan, 2025 116.99 124.99 116.99 117.42 415.00
23 Jan, 2025 121.94 122.29 114.89 115.24 518.00
22 Jan, 2025 125.28 125.28 119.33 119.33 2200.00
21 Jan, 2025 119.61 128.0 117.3 119.76 2531.00
17 Jan, 2025 117.77 125.25 117.71 117.79 339.00
16 Jan, 2025 125.63 125.69 118.4 118.6 418.00
15 Jan, 2025 119.29 119.48 112.59 112.64 207.00
14 Jan, 2025 111.68 118.48 111.2 111.42 300.00