Nitori Holdings Co., Ltd. (NCLTF)

USD 118.12

(-4.52%)

Historical Prices

Date Open High Low Close Volume
13 Jan, 2025 119.39 120.9 112.41 112.54 1800.00
10 Jan, 2025 119.62 120.01 112.65 113.02 800.00
08 Jan, 2025 113.23 113.58 113.23 113.46 100.00
07 Jan, 2025 121.83 121.83 111.77 121.15 2218.00
06 Jan, 2025 114.54 121.76 114.37 114.37 600.00
03 Jan, 2025 114.29 121.36 114.2 114.5 535.00
02 Jan, 2025 114.27 122.67 113.88 117.49 600.00
31 Dec, 2024 114.59 123.73 114.07 114.11 300.00
30 Dec, 2024 114.52 121.95 113.02 114.79 1433.00
27 Dec, 2024 123.29 123.29 114.04 116.03 800.00