Nitto Denko Corporation (NDEKF)

USD 17.5

(-1.41%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 17.6 17.6 17.6 17.6 -
22 Apr, 2025 17.6 17.6 17.6 17.6 -
21 Apr, 2025 17.6 17.6 17.6 17.6 -
17 Apr, 2025 17.6 17.6 17.6 17.6 -
16 Apr, 2025 17.6 17.6 17.6 17.6 100.00
15 Apr, 2025 16.8 16.8 16.8 16.8 -
14 Apr, 2025 16.8 16.8 16.8 16.8 -
11 Apr, 2025 16.8 16.8 16.8 16.8 -
10 Apr, 2025 16.8 16.8 16.8 16.8 -
09 Apr, 2025 16.8 16.8 16.8 16.8 4424.00