Nexi S.p.A. (NEXPF)
USD 6.09
(-0.08%)
USD 6.09
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 16 Jan, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| 15 Jan, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| 14 Jan, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 13 Jan, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| 10 Jan, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| 09 Jan, 2025 | 5.92 | 6.09 | 5.92 | 6.09 | 200.00 |
| 08 Jan, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| 07 Jan, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| 06 Jan, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
BHFAL
BOSSY
ENZ
NZX
IGRD
300637