Nexi S.p.A. (NEXPF)
USD 6.09
(-0.08%)
USD 6.09
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 13 Feb, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| 12 Feb, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| 11 Feb, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| 10 Feb, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| 07 Feb, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| 06 Feb, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 05 Feb, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| 04 Feb, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 03 Feb, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - |
BHFAL
BOSSY
ENZ
NZX
IGRD
300637