Nexi S.p.A. (NEXPF)
USD 6.09
(-0.08%)
USD 6.09
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| 30 Jan, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 29 Jan, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 28 Jan, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| 27 Jan, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 24 Jan, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 23 Jan, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 22 Jan, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | 200.00 |
| 21 Jan, 2025 | 6.09 | 6.09 | 6.09 | 6.09 | - |
| 20 Jan, 2025 | 5.92 | 6.09 | 5.92 | 6.09 | 200.00 |
BHFAL
BOSSY
ENZ
NZX
IGRD
300637