Norsk Hydro ASA (NHYKF)
USD 5.45
(-13.49%)
USD 5.45
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 5.65 | 5.76 | 5.62 | 5.76 | 3838.00 |
| 21 Mar, 2024 | 5.67 | 5.71 | 5.58 | 5.65 | 4742.00 |
| 20 Mar, 2024 | 5.48 | 5.56 | 5.45 | 5.45 | 8936.00 |
| 19 Mar, 2024 | 5.55 | 5.55 | 5.45 | 5.48 | 4600.00 |
| 18 Mar, 2024 | 5.59 | 5.59 | 5.59 | 5.59 | 5700.00 |
| 15 Mar, 2024 | 5.47 | 5.58 | 5.47 | 5.53 | 2800.00 |
| 14 Mar, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 1123.00 |
| 13 Mar, 2024 | 5.6 | 5.6 | 5.6 | 5.6 | 143.00 |
| 12 Mar, 2024 | 5.43 | 5.44 | 5.4 | 5.44 | 1100.00 |
| 11 Mar, 2024 | 5.4 | 5.4 | 5.22 | 5.28 | 1601.00 |
NINK
EDPR
KERNEX
GMA
MINDACORP
CFRHF