Norsk Hydro ASA (NHYKF)
USD 5.45
(-13.49%)
USD 5.45
(-13.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 5.37 | 5.37 | 5.3 | 5.3 | 3000.00 |
| 22 Feb, 2024 | 5.47 | 5.47 | 5.4 | 5.41 | 3100.00 |
| 21 Feb, 2024 | 5.41 | 5.42 | 5.41 | 5.42 | 842.00 |
| 20 Feb, 2024 | 5.53 | 5.53 | 5.4 | 5.4 | 1247.00 |
| 16 Feb, 2024 | 5.57 | 5.59 | 5.49 | 5.55 | 25.7 Thousand |
| 15 Feb, 2024 | 5.32 | 5.32 | 5.29 | 5.32 | 19.3 Thousand |
| 14 Feb, 2024 | 5.35 | 5.36 | 5.23 | 5.3 | 5126.00 |
| 13 Feb, 2024 | 5.5 | 5.5 | 5.45 | 5.45 | 7444.00 |
| 12 Feb, 2024 | 5.58 | 5.67 | 5.58 | 5.67 | 6412.00 |
| 09 Feb, 2024 | 5.55 | 5.6 | 5.49 | 5.6 | 3244.00 |
NINK
EDPR
KERNEX
GMA
MINDACORP
CFRHF