New Infinity Holdings, Ltd. (NIHL)

USD 0.05

(9.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 0.3 0.3 0.3 0.3 -
15 Oct, 2024 0.3 0.3 0.3 0.3 -
14 Oct, 2024 0.3 0.3 0.3 0.3 -
27 Aug, 2024 0.3 0.3 0.3 0.3 -
26 Aug, 2024 0.3 0.3 0.3 0.3 -
23 Aug, 2024 0.3 0.3 0.3 0.3 -
22 Aug, 2024 0.3 0.3 0.3 0.3 -
21 Aug, 2024 0.3 0.3 0.3 0.3 -
20 Aug, 2024 0.3 0.3 0.3 0.3 -
19 Aug, 2024 0.3 0.3 0.3 0.3 -