New Infinity Holdings, Ltd. (NIHL)

USD 0.05

(9.49%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 0.3 0.3 0.3 0.3 -
15 Aug, 2024 0.3 0.3 0.3 0.3 -
14 Aug, 2024 0.3 0.3 0.3 0.3 -
13 Aug, 2024 0.3 0.3 0.3 0.3 -
12 Aug, 2024 0.3 0.3 0.3 0.3 -
09 Aug, 2024 0.3 0.3 0.3 0.3 -
08 Aug, 2024 0.3 0.3 0.3 0.3 566.00
07 Aug, 2024 0.3 0.3 0.3 0.3 566.00
06 Aug, 2024 0.3 0.3 0.3 0.3 -
05 Aug, 2024 0.3 0.3 0.3 0.3 -