NEC Corporation (NIPNF)
USD 24.38
(-0.0%)
USD 24.38
(-0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 99.9 | 99.9 | 99.9 | 99.9 | - |
| 05 Mar, 2025 | 99.9 | 99.9 | 99.9 | 99.9 | - |
| 04 Mar, 2025 | 99.9 | 99.9 | 99.9 | 99.9 | - |
| 03 Mar, 2025 | 99.9 | 99.9 | 99.9 | 99.9 | - |
| 28 Feb, 2025 | 99.9 | 99.9 | 99.9 | 99.9 | - |
| 27 Feb, 2025 | 99.9 | 99.9 | 99.9 | 99.9 | - |
| 26 Feb, 2025 | 99.9 | 99.9 | 99.9 | 99.9 | - |
| 25 Feb, 2025 | 19.98 | 19.98 | 19.98 | 19.98 | 1140.00 |
| 24 Feb, 2025 | 20.05 | 20.05 | 20.0 | 20.0 | 1770.00 |
| 21 Feb, 2025 | 100.19 | 100.19 | 100.19 | 100.19 | - |
LIPUM
6134
NEV
1023
SOL
FSUGY