NEC Corporation (NIPNF)

USD 24.38

(-0.0%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 99.0 99.0 99.0 99.0 -
04 Feb, 2025 19.8 19.8 19.8 19.8 845.00
03 Feb, 2025 99.8 99.8 99.8 99.8 -
31 Jan, 2025 16.0 20.06 16.0 20.06 66.55 Thousand
30 Jan, 2025 80.0 80.0 80.0 80.0 -
29 Jan, 2025 80.0 80.0 80.0 80.0 -
28 Jan, 2025 80.0 80.0 80.0 80.0 -
27 Jan, 2025 80.0 80.0 80.0 80.0 -
24 Jan, 2025 80.0 80.0 80.0 80.0 -
23 Jan, 2025 16.0 16.0 16.0 16.0 525.00