Nippon Shinyaku Co., Ltd. (NPNKF)

USD 26.6

(1.99%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 26.08 26.08 26.08 26.08 100.00
09 Apr, 2025 55.55 55.55 55.55 55.55 -
08 Apr, 2025 55.55 55.55 55.55 55.55 12.19 Thousand
07 Apr, 2025 55.55 55.55 55.55 55.55 -
04 Apr, 2025 55.55 55.55 55.55 55.55 -
03 Apr, 2025 55.55 55.55 55.55 55.55 12.19 Thousand
02 Apr, 2025 55.55 55.55 55.55 55.55 12.19 Thousand
01 Apr, 2025 55.55 55.55 55.55 55.55 12.19 Thousand
31 Mar, 2025 55.55 55.55 55.55 55.55 12.19 Thousand
28 Mar, 2025 55.55 55.55 55.55 55.55 -