Nippon Shinyaku Co., Ltd. (NPNKF)
USD 26.6
(1.99%)
USD 26.6
(1.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 10 Jun, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 09 Jun, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 06 Jun, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 05 Jun, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 04 Jun, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 03 Jun, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 02 Jun, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 30 May, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | - |
| 29 May, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 300.00 |
SYN
MAL
VG
CYPE
SIZYF
000533