Kongsberg Gruppen ASA (NSKFF)

USD 154.1

(3.51%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 150.57 150.57 150.57 150.57 -
20 Mar, 2025 150.57 150.57 150.57 150.57 -
19 Mar, 2025 150.57 150.57 150.57 150.57 2619.00
18 Mar, 2025 152.54 152.54 152.54 152.54 997.00
17 Mar, 2025 160.0 160.0 160.0 160.0 213.00
14 Mar, 2025 158.09 158.45 158.09 158.45 1111.00
13 Mar, 2025 147.15 147.15 147.15 147.15 165.00
12 Mar, 2025 144.29 144.29 144.29 144.29 -
11 Mar, 2025 144.29 144.29 144.29 144.29 281.00
10 Mar, 2025 141.0 141.0 140.78 140.78 1033.00