NTT DATA Corporation (NTTDF)

USD 20.25

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 17.2 17.64 17.2 17.64 232.00
21 Feb, 2025 22.43 22.43 22.43 22.43 -
20 Feb, 2025 22.43 22.43 22.43 22.43 -
19 Feb, 2025 22.43 22.43 22.43 22.43 -
18 Feb, 2025 22.43 22.43 22.43 22.43 150.00
17 Feb, 2025 20.36 22.96 20.36 22.96 100.00
14 Feb, 2025 22.96 22.96 22.96 22.96 -
13 Feb, 2025 22.96 22.96 22.96 22.96 -
12 Feb, 2025 22.96 22.96 22.96 22.96 -
11 Feb, 2025 22.96 22.96 22.96 22.96 -